Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 80.0 | 80.0 | 58.0 | 58.0 | 10.46 Million |
| 13 Feb, 2024 | 81.0 | 81.0 | 61.0 | 62.0 | 4.43 Million |
| 12 Feb, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 8.15 Million |
| 07 Feb, 2024 | 60.0 | 66.0 | 60.0 | 62.0 | 20.34 Million |
| 06 Feb, 2024 | 61.0 | 72.0 | 61.0 | 65.0 | 53.83 Million |
| 05 Feb, 2024 | 76.0 | 76.0 | 63.0 | 69.0 | 45.12 Million |
| 02 Feb, 2024 | 79.0 | 79.0 | 66.0 | 67.0 | 32.61 Million |
| 01 Feb, 2024 | 82.0 | 82.0 | 69.0 | 70.0 | 25.87 Million |
| 31 Jan, 2024 | 91.0 | 91.0 | 71.0 | 73.0 | 17.58 Million |
| 30 Jan, 2024 | 80.0 | 80.0 | 71.0 | 73.0 | 31.34 Million |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB