Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 31 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 60.9 Thousand |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1600.00 |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 104.9 Thousand |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 700.00 |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 97.8 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 143.7 Thousand |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 154.4 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB