Griptha Putra Persada Tbk. (GRPH.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 171.9 Thousand |
| 27 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 144.7 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 161.6 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 139.2 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 121.3 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 149.8 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 144.3 Thousand |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 123.2 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 128.6 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 140.2 Thousand |
LTRCF
BROCK
BOLT
000637
SKLT
VINEETLAB