PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 124.0 | 125.0 | 119.0 | 121.0 | 1.46 Million |
| 06 May, 2025 | 125.0 | 129.0 | 123.0 | 123.0 | 580.3 Thousand |
| 05 May, 2025 | 129.0 | 129.0 | 124.0 | 125.0 | 1.56 Million |
| 02 May, 2025 | 120.0 | 131.0 | 120.0 | 126.0 | 3.68 Million |
| 30 Apr, 2025 | 119.0 | 131.0 | 117.0 | 120.0 | 4.6 Million |
| 29 Apr, 2025 | 124.0 | 126.0 | 118.0 | 119.0 | 4.8 Million |
| 28 Apr, 2025 | 100.0 | 134.0 | 98.0 | 122.0 | 17.15 Million |
| 25 Apr, 2025 | 100.0 | 102.0 | 95.0 | 100.0 | 497.3 Thousand |
| 24 Apr, 2025 | 101.0 | 102.0 | 97.0 | 100.0 | 309.6 Thousand |
| 23 Apr, 2025 | 103.0 | 103.0 | 94.0 | 101.0 | 441.4 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND