PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 98.0 | 98.0 | 90.0 | 95.0 | 598 Thousand |
| 27 Mar, 2025 | 102.0 | 105.0 | 99.0 | 99.0 | 232.5 Thousand |
| 26 Mar, 2025 | 98.0 | 105.0 | 98.0 | 100.0 | 52.6 Thousand |
| 25 Mar, 2025 | 100.0 | 102.0 | 98.0 | 98.0 | 339.9 Thousand |
| 24 Mar, 2025 | 104.0 | 104.0 | 99.0 | 100.0 | 50 Thousand |
| 21 Mar, 2025 | 104.0 | 105.0 | 99.0 | 104.0 | 166.3 Thousand |
| 20 Mar, 2025 | 105.0 | 107.0 | 97.0 | 105.0 | 330.7 Thousand |
| 19 Mar, 2025 | 102.0 | 107.0 | 102.0 | 105.0 | 428.1 Thousand |
| 18 Mar, 2025 | 104.0 | 108.0 | 100.0 | 104.0 | 328 Thousand |
| 17 Mar, 2025 | 106.0 | 106.0 | 103.0 | 104.0 | 189.2 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND