PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 324.0 324.0 310.0 312.0 28.87 Million
29 Dec, 2023 326.0 328.0 322.0 324.0 22.45 Million
28 Dec, 2023 326.0 326.0 324.0 326.0 15.12 Million
27 Dec, 2023 328.0 330.0 324.0 326.0 21.4 Million
22 Dec, 2023 326.0 328.0 326.0 328.0 33.44 Million
21 Dec, 2023 328.0 330.0 324.0 326.0 30.05 Million
20 Dec, 2023 328.0 332.0 326.0 328.0 26.48 Million
19 Dec, 2023 324.0 328.0 320.0 328.0 51.8 Million
18 Dec, 2023 316.0 326.0 316.0 322.0 48.15 Million
15 Dec, 2023 314.0 316.0 312.0 316.0 25.62 Million