PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 290.0 296.0 286.0 286.0 27.41 Million
29 Nov, 2023 292.0 294.0 288.0 290.0 21.36 Million
28 Nov, 2023 296.0 298.0 288.0 290.0 20.33 Million
27 Nov, 2023 290.0 302.0 288.0 294.0 65.25 Million
24 Nov, 2023 280.0 292.0 280.0 288.0 60.76 Million
23 Nov, 2023 278.0 284.0 278.0 280.0 51.07 Million
22 Nov, 2023 278.0 280.0 276.0 278.0 19.09 Million
21 Nov, 2023 280.0 282.0 276.0 276.0 24.53 Million
20 Nov, 2023 272.0 282.0 272.0 276.0 63.81 Million
17 Nov, 2023 274.0 282.0 272.0 272.0 57.16 Million