PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 258.0 266.0 256.0 260.0 51.26 Million
01 Nov, 2023 250.0 260.0 246.0 256.0 57.38 Million
31 Oct, 2023 238.0 250.0 236.0 246.0 40.64 Million
30 Oct, 2023 244.0 246.0 236.0 238.0 19.69 Million
27 Oct, 2023 256.0 256.0 244.0 244.0 29.89 Million
26 Oct, 2023 250.0 256.0 248.0 254.0 54.2 Million
25 Oct, 2023 244.0 256.0 240.0 248.0 58.84 Million
24 Oct, 2023 246.0 248.0 238.0 242.0 19.5 Million
23 Oct, 2023 240.0 250.0 236.0 246.0 67 Million
20 Oct, 2023 238.0 248.0 232.0 240.0 37.41 Million