PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 111.0 113.0 111.0 113.0 98.2 Thousand
13 Feb, 2025 112.0 113.0 111.0 111.0 61.7 Thousand
12 Feb, 2025 113.0 115.0 112.0 113.0 626.5 Thousand
11 Feb, 2025 116.0 116.0 111.0 113.0 626.5 Thousand
10 Feb, 2025 112.0 115.0 112.0 114.0 189.7 Thousand
07 Feb, 2025 112.0 115.0 112.0 114.0 192.6 Thousand
06 Feb, 2025 116.0 117.0 111.0 112.0 242.3 Thousand
05 Feb, 2025 116.0 116.0 113.0 115.0 353.6 Thousand
04 Feb, 2025 118.0 118.0 115.0 116.0 198.9 Thousand
03 Feb, 2025 118.0 119.0 116.0 117.0 122.8 Thousand