PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 106.0 | 109.0 | 106.0 | 108.0 | 487.4 Thousand |
| 27 Feb, 2025 | 111.0 | 111.0 | 106.0 | 106.0 | 89.5 Thousand |
| 26 Feb, 2025 | 112.0 | 113.0 | 106.0 | 109.0 | 822.4 Thousand |
| 25 Feb, 2025 | 114.0 | 116.0 | 111.0 | 112.0 | 128.1 Thousand |
| 24 Feb, 2025 | 114.0 | 115.0 | 113.0 | 114.0 | 280.8 Thousand |
| 21 Feb, 2025 | 113.0 | 117.0 | 113.0 | 114.0 | 336.6 Thousand |
| 20 Feb, 2025 | 115.0 | 115.0 | 112.0 | 114.0 | 918.7 Thousand |
| 19 Feb, 2025 | 116.0 | 117.0 | 112.0 | 115.0 | 748.9 Thousand |
| 18 Feb, 2025 | 115.0 | 130.0 | 113.0 | 116.0 | 5.16 Million |
| 17 Feb, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 73.9 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND