PT Aman Agrindo Tbk (GULA.JK)

IDR 320.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 600.0 620.0 600.0 610.0 13.04 Million
01 Nov, 2023 585.0 605.0 585.0 600.0 11.02 Million
31 Oct, 2023 625.0 655.0 535.0 585.0 40.2 Million
30 Oct, 2023 600.0 630.0 590.0 625.0 17.07 Million
27 Oct, 2023 600.0 615.0 550.0 600.0 19.38 Million
26 Oct, 2023 570.0 605.0 550.0 600.0 22.02 Million
25 Oct, 2023 620.0 645.0 550.0 570.0 18 Million
24 Oct, 2023 525.0 650.0 520.0 650.0 54.3 Million
23 Oct, 2023 498.0 520.0 490.0 520.0 14.78 Million
20 Oct, 2023 505.0 570.0 496.0 498.0 24.16 Million