PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 374.0 | 380.0 | 370.0 | 380.0 | 5.13 Million |
| 03 Oct, 2023 | 374.0 | 380.0 | 368.0 | 374.0 | 13.85 Million |
| 02 Oct, 2023 | 348.0 | 382.0 | 340.0 | 372.0 | 18.59 Million |
| 29 Sep, 2023 | 350.0 | 352.0 | 346.0 | 350.0 | 2 Million |
| 27 Sep, 2023 | 344.0 | 352.0 | 318.0 | 352.0 | 4.15 Million |
| 26 Sep, 2023 | 348.0 | 356.0 | 346.0 | 346.0 | 10.41 Million |
| 25 Sep, 2023 | 368.0 | 374.0 | 348.0 | 348.0 | 4.48 Million |
| 22 Sep, 2023 | 370.0 | 376.0 | 360.0 | 368.0 | 4.72 Million |
| 21 Sep, 2023 | 382.0 | 384.0 | 370.0 | 370.0 | 2.65 Million |
| 20 Sep, 2023 | 378.0 | 388.0 | 370.0 | 382.0 | 13.55 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP