PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 482.0 | 490.0 | 480.0 | 488.0 | 5.72 Million |
| 17 Oct, 2023 | 462.0 | 480.0 | 460.0 | 480.0 | 12.97 Million |
| 16 Oct, 2023 | 440.0 | 460.0 | 438.0 | 460.0 | 5.29 Million |
| 13 Oct, 2023 | 442.0 | 446.0 | 434.0 | 438.0 | 6.12 Million |
| 12 Oct, 2023 | 420.0 | 462.0 | 420.0 | 440.0 | 8.12 Million |
| 11 Oct, 2023 | 448.0 | 458.0 | 438.0 | 440.0 | 4.73 Million |
| 10 Oct, 2023 | 454.0 | 474.0 | 440.0 | 444.0 | 15.25 Million |
| 09 Oct, 2023 | 418.0 | 452.0 | 416.0 | 452.0 | 15.91 Million |
| 06 Oct, 2023 | 392.0 | 416.0 | 390.0 | 416.0 | 17.61 Million |
| 05 Oct, 2023 | 380.0 | 390.0 | 378.0 | 390.0 | 5.79 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP