PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 304.0 | 312.0 | 302.0 | 304.0 | 1.02 Million |
| 27 Feb, 2025 | 312.0 | 316.0 | 302.0 | 304.0 | 1.67 Million |
| 26 Feb, 2025 | 308.0 | 322.0 | 308.0 | 312.0 | 1.07 Million |
| 25 Feb, 2025 | 318.0 | 326.0 | 310.0 | 310.0 | 1.43 Million |
| 24 Feb, 2025 | 318.0 | 322.0 | 312.0 | 314.0 | 1.09 Million |
| 21 Feb, 2025 | 330.0 | 330.0 | 316.0 | 318.0 | 910.6 Thousand |
| 20 Feb, 2025 | 326.0 | 328.0 | 322.0 | 326.0 | 519.1 Thousand |
| 19 Feb, 2025 | 328.0 | 330.0 | 322.0 | 326.0 | 583.8 Thousand |
| 18 Feb, 2025 | 332.0 | 334.0 | 326.0 | 328.0 | 865.4 Thousand |
| 17 Feb, 2025 | 316.0 | 354.0 | 314.0 | 328.0 | 7.5 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP