PT Aman Agrindo Tbk (GULA.JK)
IDR 320.0
(7.38%)
IDR 320.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 314.0 | 328.0 | 306.0 | 316.0 | 4.85 Million |
| 13 Feb, 2025 | 318.0 | 322.0 | 316.0 | 316.0 | 586 Thousand |
| 12 Feb, 2025 | 320.0 | 322.0 | 318.0 | 318.0 | 1.59 Million |
| 11 Feb, 2025 | 324.0 | 326.0 | 318.0 | 320.0 | 2.09 Million |
| 10 Feb, 2025 | 326.0 | 332.0 | 320.0 | 320.0 | 1.12 Million |
| 07 Feb, 2025 | 332.0 | 338.0 | 324.0 | 324.0 | 1.36 Million |
| 06 Feb, 2025 | 324.0 | 348.0 | 324.0 | 332.0 | 4.33 Million |
| 05 Feb, 2025 | 324.0 | 334.0 | 322.0 | 324.0 | 1.35 Million |
| 04 Feb, 2025 | 330.0 | 336.0 | 318.0 | 322.0 | 3.86 Million |
| 03 Feb, 2025 | 334.0 | 340.0 | 328.0 | 328.0 | 1.32 Million |
PTL
6781
SBIN
SRAIL
ASA
POLYCHMP