PT Greenwood Sejahtera Tbk (GWSA.JK)

IDR 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 119.0 123.0 119.0 120.0 132.4 Thousand
24 Mar, 2025 122.0 122.0 119.0 120.0 262.1 Thousand
21 Mar, 2025 122.0 123.0 120.0 123.0 354.4 Thousand
20 Mar, 2025 120.0 123.0 120.0 123.0 337.3 Thousand
19 Mar, 2025 124.0 126.0 118.0 123.0 4.35 Million
18 Mar, 2025 126.0 126.0 119.0 124.0 1.26 Million
17 Mar, 2025 126.0 127.0 125.0 125.0 238.1 Thousand
14 Mar, 2025 126.0 126.0 125.0 126.0 404.6 Thousand
13 Mar, 2025 123.0 126.0 121.0 126.0 128.6 Thousand
12 Mar, 2025 126.0 126.0 123.0 123.0 80.7 Thousand