PT Greenwood Sejahtera Tbk (GWSA.JK)
IDR 126.0
(-0.79%)
IDR 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 386.4 Thousand |
| 27 Feb, 2025 | 127.0 | 127.0 | 123.0 | 124.0 | 743.5 Thousand |
| 26 Feb, 2025 | 125.0 | 127.0 | 123.0 | 126.0 | 143 Thousand |
| 25 Feb, 2025 | 122.0 | 125.0 | 120.0 | 125.0 | 216.2 Thousand |
| 24 Feb, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 33.8 Thousand |
| 21 Feb, 2025 | 123.0 | 127.0 | 123.0 | 123.0 | 581.1 Thousand |
| 20 Feb, 2025 | 128.0 | 128.0 | 122.0 | 123.0 | 124.3 Thousand |
| 19 Feb, 2025 | 121.0 | 129.0 | 121.0 | 127.0 | 271.5 Thousand |
| 18 Feb, 2025 | 121.0 | 122.0 | 119.0 | 120.0 | 483.4 Thousand |
| 17 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 155.9 Thousand |
AU
SKR
WIN
0J5H
HANA
KTRI