PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 282.0 | 282.0 | 278.0 | 282.0 | 339.8 Thousand |
| 11 Sep, 2024 | 278.0 | 292.0 | 278.0 | 282.0 | 339.8 Thousand |
| 10 Sep, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 362.4 Thousand |
| 09 Sep, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 362.4 Thousand |
| 08 Sep, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 221.5 Thousand |
| 06 Sep, 2024 | 282.0 | 282.0 | 280.0 | 282.0 | 110.3 Thousand |
| 05 Sep, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 413.3 Thousand |
| 04 Sep, 2024 | 292.0 | 292.0 | 282.0 | 288.0 | 490.7 Thousand |
| 03 Sep, 2024 | 286.0 | 292.0 | 280.0 | 292.0 | 490.7 Thousand |
| 02 Sep, 2024 | 282.0 | 290.0 | 278.0 | 282.0 | 507.1 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616