PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 290.0 | 294.0 | 286.0 | 292.0 | 116 Thousand |
| 10 Oct, 2024 | 286.0 | 310.0 | 282.0 | 286.0 | 519.4 Thousand |
| 09 Oct, 2024 | 286.0 | 292.0 | 282.0 | 286.0 | 619.3 Thousand |
| 08 Oct, 2024 | 282.0 | 288.0 | 282.0 | 286.0 | 251.2 Thousand |
| 07 Oct, 2024 | 284.0 | 288.0 | 280.0 | 286.0 | 844.6 Thousand |
| 04 Oct, 2024 | 284.0 | 284.0 | 282.0 | 284.0 | 230.4 Thousand |
| 03 Oct, 2024 | 286.0 | 292.0 | 280.0 | 284.0 | 630.8 Thousand |
| 02 Oct, 2024 | 286.0 | 292.0 | 274.0 | 286.0 | 1.33 Million |
| 01 Oct, 2024 | 286.0 | 340.0 | 282.0 | 286.0 | 2.2 Million |
| 30 Sep, 2024 | 292.0 | 292.0 | 282.0 | 286.0 | 908.5 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616