PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 410.0 | 420.0 | 408.0 | 410.0 | 7.64 Million |
| 20 Dec, 2024 | 422.0 | 422.0 | 408.0 | 418.0 | 76.8 Thousand |
| 19 Dec, 2024 | 420.0 | 430.0 | 400.0 | 420.0 | 12.03 Million |
| 18 Dec, 2024 | 428.0 | 436.0 | 408.0 | 420.0 | 153.5 Thousand |
| 17 Dec, 2024 | 402.0 | 420.0 | 400.0 | 414.0 | 14.04 Million |
| 16 Dec, 2024 | 428.0 | 428.0 | 414.0 | 422.0 | 112.9 Thousand |
| 13 Dec, 2024 | 420.0 | 438.0 | 418.0 | 420.0 | 136.8 Thousand |
| 12 Dec, 2024 | 416.0 | 472.0 | 410.0 | 420.0 | 655.4 Thousand |
| 11 Dec, 2024 | 420.0 | 428.0 | 410.0 | 420.0 | 670.3 Thousand |
| 10 Dec, 2024 | 450.0 | 456.0 | 414.0 | 418.0 | 270.7 Thousand |
SONVF
NCC
1832
IBAC
TWI
002616