PT Humpuss Intermoda Transportasi Tbk. (HITS.JK)
IDR 116.0
(0.0%)
IDR 116.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 368.0 | 368.0 | 354.0 | 366.0 | 43.3 Thousand |
| 09 Jan, 2025 | 364.0 | 368.0 | 356.0 | 368.0 | 345.6 Thousand |
| 08 Jan, 2025 | 358.0 | 370.0 | 350.0 | 356.0 | 1.79 Million |
| 07 Jan, 2025 | 374.0 | 374.0 | 350.0 | 360.0 | 429.6 Thousand |
| 06 Jan, 2025 | 368.0 | 384.0 | 360.0 | 374.0 | 222.9 Thousand |
| 03 Jan, 2025 | 398.0 | 398.0 | 362.0 | 362.0 | 89.1 Thousand |
| 02 Jan, 2025 | 390.0 | 396.0 | 370.0 | 380.0 | 1.56 Million |
| 30 Dec, 2024 | 410.0 | 420.0 | 392.0 | 396.0 | 1.41 Million |
| 27 Dec, 2024 | 424.0 | 424.0 | 382.0 | 394.0 | 7.03 Million |
| 24 Dec, 2024 | 420.0 | 422.0 | 406.0 | 412.0 | 5.73 Million |
SONVF
NCC
1832
IBAC
TWI
002616