PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 122.9 Thousand |
| 21 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 186 Thousand |
| 20 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 3.89 Million |
| 19 May, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 1.07 Million |
| 16 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 3.77 Million |
| 15 May, 2025 | 29.0 | 31.0 | 28.0 | 30.0 | 31.92 Million |
| 14 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 5.9 Million |
| 09 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 2.97 Million |
| 08 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 937.4 Thousand |
| 07 May, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 2.6 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER