PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 9.63 Million |
| 05 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 2.18 Million |
| 02 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 4.24 Million |
| 30 Apr, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 4.65 Million |
| 29 Apr, 2025 | 31.0 | 31.0 | 29.0 | 29.0 | 31.36 Million |
| 28 Apr, 2025 | 30.0 | 31.0 | 29.0 | 31.0 | 18.02 Million |
| 25 Apr, 2025 | 30.0 | 30.0 | 28.0 | 29.0 | 5.28 Million |
| 24 Apr, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 9.24 Million |
| 23 Apr, 2025 | 30.0 | 30.0 | 28.0 | 29.0 | 6.08 Million |
| 22 Apr, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 2.65 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER