PT Indo Boga Sukses Tbk (IBOS.JK)
IDR 30.0
(-3.33%)
IDR 30.0
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.0 | 36.0 | 31.0 | 31.0 | 2.55 Million |
| 27 Mar, 2025 | 31.0 | 36.0 | 31.0 | 35.0 | 2.55 Million |
| 26 Mar, 2025 | 30.0 | 33.0 | 30.0 | 33.0 | 4.65 Million |
| 25 Mar, 2025 | 30.0 | 32.0 | 29.0 | 30.0 | 1.98 Million |
| 24 Mar, 2025 | 32.0 | 32.0 | 29.0 | 30.0 | 6.63 Million |
| 21 Mar, 2025 | 32.0 | 34.0 | 31.0 | 32.0 | 5.89 Million |
| 20 Mar, 2025 | 32.0 | 34.0 | 32.0 | 33.0 | 1.46 Million |
| 19 Mar, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.03 Million |
| 18 Mar, 2025 | 33.0 | 35.0 | 30.0 | 32.0 | 6.42 Million |
| 17 Mar, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 2.84 Million |
XHG
BLCO
KHTRF
AMH
CBDY
MACPOWER