PT Indonesia Pondasi Raya Tbk (IDPR.JK)
IDR 181.0
(1.12%)
IDR 181.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 171.0 | 190.0 | 165.0 | 172.0 | 164.1 Thousand |
| 25 Apr, 2025 | 168.0 | 176.0 | 163.0 | 172.0 | 15.7 Thousand |
| 24 Apr, 2025 | 180.0 | 183.0 | 166.0 | 168.0 | 93.1 Thousand |
| 23 Apr, 2025 | 167.0 | 189.0 | 164.0 | 168.0 | 184.4 Thousand |
| 22 Apr, 2025 | 168.0 | 168.0 | 161.0 | 165.0 | 20.9 Thousand |
| 21 Apr, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 10 Thousand |
| 18 Apr, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 5200.00 |
| 17 Apr, 2025 | 160.0 | 164.0 | 160.0 | 164.0 | 5900.00 |
| 16 Apr, 2025 | 161.0 | 169.0 | 157.0 | 158.0 | 357.1 Thousand |
| 15 Apr, 2025 | 163.0 | 163.0 | 158.0 | 161.0 | 68.2 Thousand |
GZCO
1801
PMSO
1118
FIH
CPNG