PT Ifishdeco Tbk (IFSH.JK)

IDR 830.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 770.0 775.0 770.0 775.0 7000.00
15 May, 2025 805.0 805.0 765.0 770.0 22.2 Thousand
14 May, 2025 805.0 805.0 785.0 785.0 1100.00
09 May, 2025 810.0 820.0 795.0 810.0 1700.00
08 May, 2025 835.0 835.0 810.0 820.0 3100.00
07 May, 2025 840.0 840.0 820.0 835.0 105.1 Thousand
06 May, 2025 840.0 850.0 800.0 820.0 57.2 Thousand
05 May, 2025 855.0 855.0 805.0 825.0 38.2 Thousand
02 May, 2025 860.0 895.0 820.0 855.0 23.3 Thousand
30 Apr, 2025 815.0 890.0 790.0 850.0 173.6 Thousand