PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 3.71 Million |
| 28 Apr, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 5.64 Million |
| 25 Apr, 2025 | 101.0 | 101.0 | 99.0 | 101.0 | 1.03 Million |
| 24 Apr, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 2.02 Million |
| 23 Apr, 2025 | 104.0 | 104.0 | 95.0 | 95.0 | 9.41 Million |
| 22 Apr, 2025 | 96.0 | 105.0 | 96.0 | 105.0 | 9.63 Million |
| 21 Apr, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 3.52 Million |
| 18 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 930.7 Thousand |
| 17 Apr, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 930.7 Thousand |
| 16 Apr, 2025 | 122.0 | 122.0 | 117.0 | 117.0 | 11.52 Million |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA