PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 135.0 | 135.0 | 130.0 | 130.0 | 21.26 Million |
| 14 Apr, 2025 | 157.0 | 157.0 | 144.0 | 144.0 | 19.29 Million |
| 11 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 7.28 Million |
| 10 Apr, 2025 | 145.0 | 177.0 | 145.0 | 177.0 | 37.14 Million |
| 09 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 2.45 Million |
| 08 Apr, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 267.6 Thousand |
| 07 Apr, 2025 | 197.0 | 197.0 | 195.0 | 195.0 | 5.71 Million |
| 27 Mar, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | 5.71 Million |
| 26 Mar, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 22.93 Million |
| 25 Mar, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 20.57 Million |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA