PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 3.14 Million |
| 15 May, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 344 Thousand |
| 14 May, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 945.3 Thousand |
| 09 May, 2025 | 108.0 | 108.0 | 90.0 | 90.0 | 12.61 Million |
| 08 May, 2025 | 110.0 | 110.0 | 99.0 | 99.0 | 4.87 Million |
| 07 May, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 4.14 Million |
| 06 May, 2025 | 109.0 | 119.0 | 109.0 | 117.0 | 5.28 Million |
| 05 May, 2025 | 113.0 | 117.0 | 109.0 | 109.0 | 3.82 Million |
| 02 May, 2025 | 122.0 | 122.0 | 117.0 | 117.0 | 3.71 Million |
| 30 Apr, 2025 | 122.0 | 129.0 | 112.0 | 129.0 | 10.52 Million |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA