PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 402.0 406.0 402.0 404.0 3400.00
09 Dec, 2024 400.0 402.0 398.0 402.0 6000.00
06 Dec, 2024 396.0 402.0 396.0 402.0 6100.00
05 Dec, 2024 400.0 420.0 396.0 398.0 15.7 Thousand
04 Dec, 2024 398.0 404.0 398.0 398.0 28.7 Thousand
03 Dec, 2024 398.0 400.0 396.0 398.0 1500.00
02 Dec, 2024 392.0 400.0 392.0 398.0 8300.00
29 Nov, 2024 400.0 408.0 398.0 398.0 15.3 Thousand
28 Nov, 2024 392.0 404.0 392.0 400.0 2000.00
26 Nov, 2024 400.0 408.0 396.0 408.0 30.9 Thousand