PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 360.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 384.0 386.0 384.0 386.0 2300.00
16 May, 2025 388.0 392.0 384.0 384.0 21.3 Thousand
15 May, 2025 380.0 400.0 374.0 392.0 275.3 Thousand
14 May, 2025 378.0 384.0 370.0 380.0 33.3 Thousand
09 May, 2025 370.0 370.0 364.0 364.0 8200.00
08 May, 2025 372.0 372.0 370.0 370.0 7200.00
07 May, 2025 372.0 372.0 368.0 372.0 9700.00
06 May, 2025 358.0 380.0 356.0 370.0 30.7 Thousand
05 May, 2025 358.0 360.0 358.0 358.0 3700.00
02 May, 2025 358.0 358.0 358.0 358.0 7500.00