PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 382.0 | 382.0 | 372.0 | 372.0 | 8400.00 |
| 10 Jan, 2025 | 372.0 | 382.0 | 372.0 | 382.0 | 5900.00 |
| 09 Jan, 2025 | 372.0 | 378.0 | 372.0 | 378.0 | 7500.00 |
| 08 Jan, 2025 | 382.0 | 388.0 | 368.0 | 384.0 | 60 Thousand |
| 07 Jan, 2025 | 382.0 | 386.0 | 376.0 | 384.0 | 3900.00 |
| 06 Jan, 2025 | 362.0 | 382.0 | 362.0 | 382.0 | 11 Thousand |
| 03 Jan, 2025 | 384.0 | 384.0 | 360.0 | 360.0 | 116.1 Thousand |
| 02 Jan, 2025 | 384.0 | 384.0 | 370.0 | 374.0 | 62.7 Thousand |
| 30 Dec, 2024 | 384.0 | 384.0 | 372.0 | 374.0 | 30.4 Thousand |
| 27 Dec, 2024 | 384.0 | 384.0 | 372.0 | 378.0 | 4200.00 |
2355
CFXTF
TARA
2360
BANDHANBNK
3228