PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 358.0 | 358.0 | 358.0 | 358.0 | 7500.00 |
| 30 Apr, 2025 | 360.0 | 360.0 | 358.0 | 358.0 | 6400.00 |
| 29 Apr, 2025 | 356.0 | 360.0 | 356.0 | 360.0 | 14.9 Thousand |
| 28 Apr, 2025 | 356.0 | 358.0 | 352.0 | 352.0 | 32.7 Thousand |
| 25 Apr, 2025 | 370.0 | 370.0 | 352.0 | 352.0 | 12.8 Thousand |
| 24 Apr, 2025 | 352.0 | 380.0 | 350.0 | 354.0 | 19.9 Thousand |
| 23 Apr, 2025 | 352.0 | 352.0 | 340.0 | 350.0 | 16.4 Thousand |
| 22 Apr, 2025 | 350.0 | 350.0 | 344.0 | 350.0 | 11 Thousand |
| 21 Apr, 2025 | 352.0 | 352.0 | 342.0 | 342.0 | 20.6 Thousand |
| 18 Apr, 2025 | 346.0 | 352.0 | 344.0 | 352.0 | 2200.00 |
2355
CFXTF
TARA
2360
BANDHANBNK
3228