PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 326.0 | 344.0 | 326.0 | 326.0 | 3300.00 |
| 24 Mar, 2025 | 358.0 | 390.0 | 310.0 | 326.0 | 17.5 Thousand |
| 21 Mar, 2025 | 354.0 | 354.0 | 310.0 | 336.0 | 12.9 Thousand |
| 20 Mar, 2025 | 358.0 | 358.0 | 354.0 | 354.0 | 12.6 Thousand |
| 19 Mar, 2025 | 364.0 | 370.0 | 356.0 | 358.0 | 1900.00 |
| 18 Mar, 2025 | 358.0 | 358.0 | 352.0 | 356.0 | 1100.00 |
| 17 Mar, 2025 | 360.0 | 360.0 | 356.0 | 358.0 | 10.8 Thousand |
| 14 Mar, 2025 | 366.0 | 366.0 | 358.0 | 358.0 | 2500.00 |
| 13 Mar, 2025 | 358.0 | 358.0 | 356.0 | 356.0 | 1500.00 |
| 12 Mar, 2025 | 358.0 | 372.0 | 354.0 | 356.0 | 15.5 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228