PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 500.0 | 540.0 | 454.0 | 466.0 | 477.7 Thousand |
| 26 Jan, 2024 | 460.0 | 550.0 | 448.0 | 496.0 | 1.22 Million |
| 25 Jan, 2024 | 450.0 | 466.0 | 440.0 | 452.0 | 113.6 Thousand |
| 24 Jan, 2024 | 466.0 | 466.0 | 450.0 | 452.0 | 79 Thousand |
| 23 Jan, 2024 | 464.0 | 466.0 | 454.0 | 454.0 | 111.4 Thousand |
| 22 Jan, 2024 | 470.0 | 470.0 | 460.0 | 464.0 | 115.5 Thousand |
| 21 Jan, 2024 | 470.0 | 470.0 | 460.0 | 464.0 | 115.5 Thousand |
| 19 Jan, 2024 | 472.0 | 472.0 | 460.0 | 468.0 | 59.7 Thousand |
| 18 Jan, 2024 | 476.0 | 480.0 | 472.0 | 476.0 | 38 Thousand |
| 17 Jan, 2024 | 468.0 | 478.0 | 460.0 | 476.0 | 72.7 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228