PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 456.0 | 470.0 | 456.0 | 458.0 | 19.6 Thousand |
| 03 Jan, 2024 | 458.0 | 462.0 | 454.0 | 454.0 | 37.5 Thousand |
| 02 Jan, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 11.4 Thousand |
| 01 Jan, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 11.4 Thousand |
| 29 Dec, 2023 | 450.0 | 460.0 | 448.0 | 450.0 | 30.7 Thousand |
| 28 Dec, 2023 | 452.0 | 458.0 | 442.0 | 450.0 | 21.8 Thousand |
| 27 Dec, 2023 | 458.0 | 460.0 | 450.0 | 452.0 | 67.8 Thousand |
| 26 Dec, 2023 | 458.0 | 460.0 | 450.0 | 452.0 | 67.8 Thousand |
| 22 Dec, 2023 | 460.0 | 460.0 | 450.0 | 460.0 | 77.2 Thousand |
| 21 Dec, 2023 | 446.0 | 466.0 | 426.0 | 460.0 | 91 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228