PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 484.0 | 505.0 | 480.0 | 494.0 | 97.5 Thousand |
| 24 Nov, 2023 | 505.0 | 550.0 | 470.0 | 484.0 | 399.2 Thousand |
| 23 Nov, 2023 | 620.0 | 670.0 | 490.0 | 505.0 | 2.6 Million |
| 22 Nov, 2023 | 434.0 | 540.0 | 434.0 | 540.0 | 548.8 Thousand |
| 21 Nov, 2023 | 470.0 | 472.0 | 432.0 | 432.0 | 143.2 Thousand |
| 20 Nov, 2023 | 478.0 | 478.0 | 462.0 | 470.0 | 17 Thousand |
| 19 Nov, 2023 | 478.0 | 478.0 | 462.0 | 470.0 | 17 Thousand |
| 17 Nov, 2023 | 484.0 | 484.0 | 470.0 | 472.0 | 51.4 Thousand |
| 16 Nov, 2023 | 484.0 | 492.0 | 470.0 | 470.0 | 166.7 Thousand |
| 15 Nov, 2023 | 510.0 | 510.0 | 482.0 | 482.0 | 276.7 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228