PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 472.0 | 486.0 | 462.0 | 468.0 | 240 Thousand |
| 07 Dec, 2023 | 470.0 | 474.0 | 460.0 | 472.0 | 68.7 Thousand |
| 06 Dec, 2023 | 492.0 | 492.0 | 462.0 | 468.0 | 290.3 Thousand |
| 05 Dec, 2023 | 500.0 | 505.0 | 486.0 | 490.0 | 68.5 Thousand |
| 04 Dec, 2023 | 476.0 | 520.0 | 470.0 | 498.0 | 422.6 Thousand |
| 03 Dec, 2023 | 476.0 | 520.0 | 470.0 | 498.0 | 422.4 Thousand |
| 01 Dec, 2023 | 484.0 | 484.0 | 468.0 | 476.0 | 80.2 Thousand |
| 30 Nov, 2023 | 486.0 | 494.0 | 482.0 | 484.0 | 34.1 Thousand |
| 29 Nov, 2023 | 492.0 | 515.0 | 480.0 | 486.0 | 58.5 Thousand |
| 28 Nov, 2023 | 494.0 | 500.0 | 482.0 | 486.0 | 66.1 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228