PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 496.0 | 500.0 | 454.0 | 462.0 | 172.7 Thousand |
| 08 Oct, 2023 | 496.0 | 500.0 | 454.0 | 462.0 | 172.7 Thousand |
| 06 Oct, 2023 | 540.0 | 540.0 | 496.0 | 496.0 | 109.5 Thousand |
| 05 Oct, 2023 | 580.0 | 580.0 | 540.0 | 540.0 | 186.5 Thousand |
| 04 Oct, 2023 | 620.0 | 620.0 | 560.0 | 580.0 | 296 Thousand |
| 03 Oct, 2023 | 660.0 | 695.0 | 620.0 | 620.0 | 120.2 Thousand |
| 02 Oct, 2023 | 695.0 | 695.0 | 650.0 | 655.0 | 204.6 Thousand |
| 01 Oct, 2023 | 695.0 | 695.0 | 650.0 | 655.0 | 204.6 Thousand |
| 29 Sep, 2023 | 685.0 | 690.0 | 655.0 | 680.0 | 43.4 Thousand |
| 28 Sep, 2023 | 685.0 | 690.0 | 655.0 | 680.0 | 43.4 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228