PT Sumi Indo Kabel Tbk (IKBI.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 715.0 | 715.0 | 655.0 | 655.0 | 511.5 Thousand |
| 25 Sep, 2023 | 700.0 | 750.0 | 700.0 | 715.0 | 603.3 Thousand |
| 24 Sep, 2023 | 705.0 | 750.0 | 700.0 | 715.0 | 599.8 Thousand |
| 22 Sep, 2023 | 650.0 | 735.0 | 640.0 | 690.0 | 575.4 Thousand |
| 21 Sep, 2023 | 700.0 | 700.0 | 650.0 | 650.0 | 575.4 Thousand |
| 20 Sep, 2023 | 705.0 | 705.0 | 680.0 | 700.0 | 184.7 Thousand |
| 19 Sep, 2023 | 705.0 | 710.0 | 705.0 | 705.0 | 178.7 Thousand |
| 18 Sep, 2023 | 725.0 | 755.0 | 705.0 | 705.0 | 128.6 Thousand |
| 17 Sep, 2023 | 725.0 | 755.0 | 705.0 | 705.0 | 128.6 Thousand |
| 15 Sep, 2023 | 725.0 | 800.0 | 700.0 | 705.0 | 348.6 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228