PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 336.0 | 336.0 | 322.0 | 326.0 | 21.16 Million |
| 06 May, 2025 | 322.0 | 346.0 | 318.0 | 336.0 | 23.06 Million |
| 05 May, 2025 | 322.0 | 322.0 | 312.0 | 322.0 | 19.27 Million |
| 02 May, 2025 | 336.0 | 338.0 | 316.0 | 320.0 | 15.57 Million |
| 30 Apr, 2025 | 340.0 | 346.0 | 334.0 | 336.0 | 13.79 Million |
| 29 Apr, 2025 | 338.0 | 344.0 | 336.0 | 340.0 | 18.54 Million |
| 28 Apr, 2025 | 328.0 | 338.0 | 318.0 | 336.0 | 13.14 Million |
| 25 Apr, 2025 | 312.0 | 328.0 | 310.0 | 326.0 | 15.5 Million |
| 24 Apr, 2025 | 306.0 | 318.0 | 304.0 | 312.0 | 13.25 Million |
| 23 Apr, 2025 | 308.0 | 310.0 | 300.0 | 306.0 | 11.03 Million |
SAH
FA
NVV1
2160
HRME
0QKU