PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 298.0 | 298.0 | 290.0 | 296.0 | 11.16 Million |
| 18 Apr, 2025 | 292.0 | 298.0 | 290.0 | 296.0 | 9.4 Million |
| 17 Apr, 2025 | 292.0 | 298.0 | 290.0 | 296.0 | 9.58 Million |
| 16 Apr, 2025 | 284.0 | 292.0 | 282.0 | 292.0 | 10.66 Million |
| 15 Apr, 2025 | 290.0 | 290.0 | 282.0 | 282.0 | 13.52 Million |
| 14 Apr, 2025 | 290.0 | 296.0 | 288.0 | 290.0 | 7.09 Million |
| 11 Apr, 2025 | 294.0 | 294.0 | 284.0 | 290.0 | 6.28 Million |
| 10 Apr, 2025 | 300.0 | 310.0 | 292.0 | 294.0 | 8.3 Million |
| 09 Apr, 2025 | 294.0 | 296.0 | 290.0 | 294.0 | 7.44 Million |
| 08 Apr, 2025 | 298.0 | 300.0 | 290.0 | 292.0 | 8.39 Million |
SAH
FA
NVV1
2160
HRME
0QKU