PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 298.0 | 300.0 | 290.0 | 292.0 | 8.39 Million |
| 07 Apr, 2025 | 378.0 | 378.0 | 304.0 | 304.0 | 2600.00 |
| 27 Mar, 2025 | 306.0 | 308.0 | 300.0 | 304.0 | 10.44 Million |
| 26 Mar, 2025 | 310.0 | 314.0 | 306.0 | 312.0 | 15.98 Million |
| 25 Mar, 2025 | 302.0 | 310.0 | 300.0 | 310.0 | 13.99 Million |
| 24 Mar, 2025 | 308.0 | 308.0 | 298.0 | 300.0 | 10.91 Million |
| 21 Mar, 2025 | 308.0 | 308.0 | 300.0 | 306.0 | 16.25 Million |
| 20 Mar, 2025 | 306.0 | 306.0 | 302.0 | 306.0 | 12.03 Million |
| 19 Mar, 2025 | 304.0 | 306.0 | 302.0 | 304.0 | 11.31 Million |
| 18 Mar, 2025 | 304.0 | 306.0 | 300.0 | 304.0 | 13.77 Million |
SAH
FA
NVV1
2160
HRME
0QKU