PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 386.0 | 386.0 | 374.0 | 386.0 | 13.08 Million |
| 14 Dec, 2023 | 370.0 | 390.0 | 370.0 | 386.0 | 13.03 Million |
| 13 Dec, 2023 | 374.0 | 378.0 | 350.0 | 370.0 | 12.43 Million |
| 12 Dec, 2023 | 366.0 | 374.0 | 364.0 | 374.0 | 6.02 Million |
| 11 Dec, 2023 | 368.0 | 368.0 | 362.0 | 366.0 | 8.05 Million |
| 08 Dec, 2023 | 366.0 | 374.0 | 358.0 | 368.0 | 15.42 Million |
| 07 Dec, 2023 | 370.0 | 372.0 | 358.0 | 366.0 | 1.86 Million |
| 06 Dec, 2023 | 382.0 | 384.0 | 356.0 | 372.0 | 15.91 Million |
| 05 Dec, 2023 | 376.0 | 386.0 | 372.0 | 384.0 | 15.08 Million |
| 04 Dec, 2023 | 366.0 | 378.0 | 364.0 | 378.0 | 31.92 Million |
SAH
FA
NVV1
2160
HRME
0QKU