PT Impack Pratama Industri Tbk (IMPC.JK)

IDR 316.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 360.0 368.0 360.0 368.0 9.53 Million
30 Nov, 2023 364.0 366.0 354.0 360.0 13.99 Million
29 Nov, 2023 360.0 364.0 358.0 364.0 16.46 Million
28 Nov, 2023 356.0 360.0 356.0 360.0 7.96 Million
27 Nov, 2023 354.0 360.0 352.0 358.0 3.7 Million
24 Nov, 2023 356.0 358.0 354.0 356.0 9.75 Million
23 Nov, 2023 350.0 356.0 350.0 356.0 10.71 Million
22 Nov, 2023 350.0 352.0 346.0 350.0 6.4 Million
21 Nov, 2023 350.0 352.0 348.0 350.0 3.17 Million
20 Nov, 2023 352.0 352.0 348.0 352.0 11.23 Million