PT Impack Pratama Industri Tbk (IMPC.JK)
IDR 316.0
(-1.25%)
IDR 316.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 304.0 | 306.0 | 300.0 | 304.0 | 10.92 Million |
| 14 Mar, 2025 | 306.0 | 306.0 | 302.0 | 304.0 | 9.56 Million |
| 13 Mar, 2025 | 310.0 | 310.0 | 302.0 | 304.0 | 8.94 Million |
| 12 Mar, 2025 | 304.0 | 310.0 | 302.0 | 310.0 | 15.07 Million |
| 11 Mar, 2025 | 308.0 | 310.0 | 300.0 | 304.0 | 12.09 Million |
| 10 Mar, 2025 | 320.0 | 320.0 | 308.0 | 310.0 | 18.74 Million |
| 07 Mar, 2025 | 318.0 | 320.0 | 314.0 | 320.0 | 13.39 Million |
| 06 Mar, 2025 | 318.0 | 324.0 | 310.0 | 318.0 | 13.71 Million |
| 05 Mar, 2025 | 320.0 | 326.0 | 312.0 | 316.0 | 12.64 Million |
| 04 Mar, 2025 | 318.0 | 320.0 | 310.0 | 320.0 | 10.38 Million |
SAH
FA
NVV1
2160
HRME
0QKU