PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 165.0 | 177.0 | 152.0 | 161.0 | 5.62 Million |
| 02 May, 2025 | 181.0 | 208.0 | 160.0 | 163.0 | 12.75 Million |
| 30 Apr, 2025 | 149.0 | 180.0 | 149.0 | 176.0 | 10.4 Million |
| 29 Apr, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 64.2 Thousand |
| 28 Apr, 2025 | 150.0 | 154.0 | 148.0 | 150.0 | 155 Thousand |
| 25 Apr, 2025 | 146.0 | 160.0 | 145.0 | 149.0 | 616.2 Thousand |
| 24 Apr, 2025 | 149.0 | 150.0 | 146.0 | 146.0 | 253.5 Thousand |
| 23 Apr, 2025 | 141.0 | 150.0 | 141.0 | 147.0 | 492 Thousand |
| 22 Apr, 2025 | 147.0 | 150.0 | 146.0 | 149.0 | 251.7 Thousand |
| 21 Apr, 2025 | 154.0 | 158.0 | 147.0 | 148.0 | 313.5 Thousand |
600228
1294
CORBF
XSF
600426
META