PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 160.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 152.0 154.0 144.0 152.0 92.6 Thousand
17 Apr, 2025 152.0 154.0 144.0 152.0 94.3 Thousand
16 Apr, 2025 152.0 155.0 151.0 153.0 121 Thousand
15 Apr, 2025 155.0 156.0 150.0 152.0 188 Thousand
14 Apr, 2025 153.0 157.0 153.0 153.0 225.3 Thousand
11 Apr, 2025 154.0 162.0 151.0 153.0 103.5 Thousand
10 Apr, 2025 161.0 161.0 149.0 154.0 290.1 Thousand
09 Apr, 2025 152.0 157.0 150.0 151.0 115.5 Thousand
08 Apr, 2025 168.0 168.0 146.0 152.0 482.7 Thousand
27 Mar, 2025 175.0 177.0 167.0 169.0 699.4 Thousand