PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 157.0 | 167.0 | 157.0 | 162.0 | 495.4 Thousand |
| 19 May, 2025 | 156.0 | 160.0 | 156.0 | 157.0 | 15.2 Thousand |
| 16 May, 2025 | 156.0 | 163.0 | 154.0 | 156.0 | 355.5 Thousand |
| 15 May, 2025 | 153.0 | 157.0 | 153.0 | 155.0 | 141.9 Thousand |
| 14 May, 2025 | 155.0 | 159.0 | 151.0 | 153.0 | 218.3 Thousand |
| 09 May, 2025 | 159.0 | 161.0 | 155.0 | 155.0 | 315.9 Thousand |
| 08 May, 2025 | 162.0 | 167.0 | 156.0 | 159.0 | 1.01 Million |
| 07 May, 2025 | 172.0 | 173.0 | 156.0 | 161.0 | 3.88 Million |
| 06 May, 2025 | 161.0 | 189.0 | 161.0 | 172.0 | 12.97 Million |
| 05 May, 2025 | 165.0 | 177.0 | 152.0 | 161.0 | 5.62 Million |
600228
1294
CORBF
XSF
600426
META