PT Indal Aluminium Industry Tbk (INAI.JK)

IDR 160.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 196.0 200.0 196.0 200.0 10.3 Thousand
16 Oct, 2023 200.0 206.0 196.0 196.0 12.1 Thousand
13 Oct, 2023 193.0 195.0 193.0 195.0 1100.00
12 Oct, 2023 193.0 196.0 192.0 193.0 9700.00
11 Oct, 2023 194.0 194.0 194.0 194.0 1400.00
10 Oct, 2023 196.0 196.0 193.0 193.0 600.00
09 Oct, 2023 202.0 202.0 195.0 196.0 500.00
06 Oct, 2023 192.0 202.0 191.0 202.0 94 Thousand
05 Oct, 2023 193.0 202.0 193.0 202.0 94 Thousand
04 Oct, 2023 202.0 202.0 199.0 202.0 5500.00